(company / ticker / price / change, % / volume)
| Chevron Corp | CVX | 96.53 | 0.06% | 4.3K |
| Pfizer Inc | PFE | 33.56 | 0.09% | 11.7K |
| Starbucks Corporation, NASDAQ | SBUX | 53.70 | 0.16% | 66.0K |
| AT&T Inc | T | 35.60 | 0.23% | 86.7K |
| Verizon Communications Inc | VZ | 46.75 | 0.30% | 19.9K |
| Wal-Mart Stores Inc | WMT | 71.27 | 0.48% | 1.3K |
| Yandex N.V., NASDAQ | YNDX | 15.30 | 0.53% | 1.2K |
| Nike | NKE | 108.60 | 0.54% | 1.8K |
| General Electric Co | GE | 26.75 | 0.67% | 120.4K |
| Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 18.75 | 0.70% | 14.2K |
| Intel Corp | INTC | 30.63 | 0.71% | 39.0K |
| Johnson & Johnson | JNJ | 98.15 | 0.71% | 7.6K |
| Home Depot Inc | HD | 112.00 | 0.78% | 3.2K |
| General Motors Company, NYSE | GM | 33.61 | 0.84% | 37.4K |
| Yahoo! Inc., NASDAQ | YHOO | 39.62 | 0.84% | 4.8K |
| ALCOA INC. | AA | 11.25 | 0.90% | 10.1K |
| Amazon.com Inc., NASDAQ | AMZN | 438.15 | 0.94% | 1.2K |
| Procter & Gamble Co | PG | 78.99 | 0.96% | 5.5K |
| Cisco Systems Inc | CSCO | 27.53 | 1.03% | 91.2K |
| Apple Inc. | AAPL | 126.80 | 1.10% | 280.8K |
| Google Inc. | GOOG | 526.25 | 1.10% | 0.1K |
| Citigroup Inc., NYSE | C | 55.86 | 1.12% | 19.4K |
| Ford Motor Co. | F | 15.18 | 1.12% | 43.0K |
| Goldman Sachs | GS | 211.15 | 1.13% | 1.7K |
| JPMorgan Chase and Co | JPM | 68.10 | 1.16% | 33.8K |
| Facebook, Inc. | FB | 86.84 | 1.25% | 129.6K |
| UnitedHealth Group Inc | UNH | 123.60 | 1.31% | 3.2K |
| Tesla Motors, Inc., NASDAQ | TSLA |