(company / ticker / price / change, % / volume)
| Home Depot Inc | HD | 115.68 | 0.08% | 8.6K |
| Tesla Motors, Inc., NASDAQ | TSLA | 263.65 | 0.19% | 7.9K |
| Chevron Corp | CVX | 94.44 | 0.21% | 0.2K |
| International Business Machines Co... | IBM | 168.91 | 0.23% | 1.2K |
| Verizon Communications Inc | VZ | 47.44 | 0.23% | 1.5K |
| Wal-Mart Stores Inc | WMT | 73.85 | 0.27% | 22.1K |
| Exxon Mobil Corp | XOM | 83.00 | 0.29% | 1.7K |
| United Technologies Corp | UTX | 111.58 | 0.30% | 0.5K |
| HONEYWELL INTERNATIONAL INC. | HON | 104.16 | 0.31% | 10.1K |
| Merck & Co Inc | MRK | 58.43 | 0.36% | 39.1K |
| AT&T Inc | T | 34.86 | 0.37% | 1.1K |
| Nike | NKE | 112.32 | 0.38% | 18.9K |
| The Coca-Cola Co | KO | 41.30 | 0.41% | 0.7K |
| Boeing Co | BA | 147.50 | 0.42% | 10.4K |
| Procter & Gamble Co | PG | 82.50 | 0.43% | 36.4K |
| Pfizer Inc | PFE | 35.14 | 0.46% | 1.0K |
| AMERICAN INTERNATIONAL GROUP | AIG | 64.33 | 0.47% | 0.1K |
| Amazon.com Inc., NASDAQ | AMZN | 463.50 | 0.50% | 3.8K |
| JPMorgan Chase and Co | JPM | 69.55 | 0.52% | 11.2K |
| Visa | V | 70.40 | 0.54% | 27.0K |
| Walt Disney Co | DIS | 118.94 | 0.54% | 1.8K |
| Microsoft Corp | MSFT | 46.01 | 0.55% | 5.3K |
| Facebook, Inc. | FB | 90.29 | 0.59% | 75.1K |
| Yahoo! Inc., NASDAQ | YHOO | 38.61 | 0.60% | 3.1K |
| ALTRIA GROUP INC. | MO | 51.55 | 0.62% | 1.3K |
| Hewlett-Packard Co. | HPQ | 30.70 | 0.66% | 1.6K |
| General Electric Co | GE | 26.95 | 0.67% | 14.2K |
| Apple Inc. | AAPL |