(company / ticker / price / change, % / volume)
| Starbucks Corporation, NASDAQ | SBUX | 56.24 | 0.07% | 9.8K |
| Home Depot Inc | HD | 114.03 | 0.15% | 3.5K |
| Exxon Mobil Corp | XOM | 82.04 | 0.47% | 71.7K |
| International Paper Company | IP | 48.32 | 0.48% | 0.8K |
| Boeing Co | BA | 147.75 | 1.90% | 73.9K |
| E. I. du Pont de Nemours and Co | DD | 59.27 | -0.02% | 3.2K |
| Wal-Mart Stores Inc | WMT | 72.71 | -0.04% | 2.8K |
| McDonald's Corp | MCD | 97.20 | -0.12% | 1.9K |
| Amazon.com Inc., NASDAQ | AMZN | 487.38 | -0.13% | 21.0K |
| Procter & Gamble Co | PG | 80.83 | -0.17% | 3.0K |
| Verizon Communications Inc | VZ | 46.89 | -0.17% | 0.1K |
| UnitedHealth Group Inc | UNH | 120.64 | -0.18% | 4.0K |
| 3M Co | MMM | 155.45 | -0.20% | 2.3K |
| Johnson & Johnson | JNJ | 100.14 | -0.20% | 4.1K |
| Ford Motor Co. | F | 14.48 | -0.21% | 9.9K |
| Google Inc. | GOOG | 660.67 | -0.25% | 7.9K |
| Travelers Companies Inc | TRV | 104.21 | -0.26% | 9.9K |
| Walt Disney Co | DIS | 119.00 | -0.26% | 1.6K |
| Nike | NKE | 112.69 | -0.27% | 0.4K |
| Pfizer Inc | PFE | 35.04 | -0.28% | 1.2K |
| American Express Co | AXP | 78.72 | -0.29% | 1.8K |
| JPMorgan Chase and Co | JPM | 68.90 | -0.29% | 2.0K |
| Caterpillar Inc | CAT | 81.97 | -0.30% | 0.7K |
| Intel Corp | INTC | 28.63 | -0.31% | 31.7K |
| Merck & Co Inc | MRK | 58.48 | -0.32% | 0.3K |
| The Coca-Cola Co | KO | 41.05 | -0.34% | 95.2K |
| Visa | V | 71.76 | -0.36% | 5.3K |
| Cisco Systems Inc | CSCO |